Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.859,8
-1,25%
30.515.445
12:21:31
0
-
0,0000
0
-
0,0000
INDI
19,53%
-0,28%
-1,64%
24,17%
68,27%
22,53%
Sin Inciden.
4 COMPRA
14.057,7
0,16%
13.859,7
-1,25%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
151,4000
0,53%
28.756
12:21:35
248
0,13%
151,6000
308
0,00%
151,4000
ANA
39,28%
3,62%
12,69%
37,13%
-5,73%
206,02%
2 RESIS.
12 COMPRA
151,9000
0,86%
150,4000
-0,13%
4.353.658
150,6000
151,4000
0,53%
54.856.653
8.305.297.264
Acerinox
10,5600
0,28%
128.866
12:21:35
1.683
0,00%
10,5600
3.071
-0,09%
10,5500
ACX
15,34%
-0,84%
1,83%
14,70%
34,70%
27,32%
2 RESIS.
8 COMPRA
10,6200
0,85%
10,5200
-0,09%
1.360.825
10,5300
10,6100
0,76%
249.335.371
2.632.981.518
ACS
57,4000
1,06%
62.660
12:21:31
1.873
0,00%
57,4000
537
-0,17%
57,3000
ACS
19,61%
2,68%
-3,85%
47,50%
192,49%
229,81%
3 RESIS.
12 COMPRA
57,5000
1,23%
57,0000
0,35%
3.596.684
56,8000
57,2000
0,70%
271.664.594
15.593.547.696
AENA
22,6400
-0,55%
131.966
12:21:35
1.072
0,02%
22,6450
654
-0,02%
22,6350
AENA
14,69%
-2,16%
-5,04%
20,32%
74,27%
0,00%
Sin Inciden.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
2.987.710
22,7650
22,7200
-0,20%
1.500.000.000
33.960.000.000
Amadeus
69,3400
-0,23%
75.118
12:21:35
571
0,03%
69,3600
538
-0,03%
69,3200
AMS
2,43%
-1,14%
-3,98%
10,70%
35,50%
115,19%
4 RESIS.
-4 VENTA
69,9400
0,63%
69,3000
-0,29%
5.208.682
69,5000
69,6600
0,23%
450.499.205
31.237.614.875
ArcelorMittal
26,5900
-0,19%
46.529
12:21:35
89
0,00%
26,5900
1.619
-0,08%
26,5700
MTS
19,74%
0,08%
0,57%
21,98%
23,13%
-1,58%
2 RESIS.
8 COMPRA
26,9800
1,28%
26,5700
-0,26%
1.237.206
26,6400
26,8500
0,79%
852.809.772
22.676.211.837
Banco Sabadell
2,6460
-1,93%
4.924.051
12:21:34
20.800
0,08%
2,6480
7.453
0,04%
2,6470
SAB
47,87%
-4,15%
-3,81%
60,19%
293,53%
75,24%
1 SOPOR.
-4 VENTA
2,7060
0,30%
2,6460
-1,93%
13.029.039
2,6980
2,7000
0,07%
5.387.690.082
14.255.827.957
Banco Santander
6,9000
-2,43%
6.339.270
12:21:34
1.355
-0,01%
6,8990
760
-0,03%
6,8980
SAN
57,20%
-0,29%
-0,76%
63,20%
183,31%
54,88%
Sin Inciden.
6 COMPRA
7,0840
0,17%
6,8950
-2,50%
43.740.963
7,0720
7,0780
0,08%
14.885.325.372
102.708.745.067
Bankinter
11,0000
-1,48%
205.499
12:21:34
1.696
-0,09%
10,9900
3.213
-0,18%
10,9800
BKT
45,74%
-0,72%
-4,59%
50,43%
127,18%
223,51%
1 RESIS.
2 COMPRA
11,2300
0,58%
11,0000
-1,48%
2.260.489
11,1650
11,2300
0,58%
898.866.154
9.887.527.694
BBVA
12,7300
-2,94%
1.729.581
12:21:34
11.750
0,00%
12,7300
1.612
-0,04%
12,7250
BBVA
39,99%
-2,15%
-3,73%
45,70%
259,12%
137,17%
Sin Inciden.
-4 VENTA
13,1750
0,46%
12,7300
-2,94%
22.017.566
13,1150
13,1750
0,46%
5.763.285.465
73.366.623.969
Caixabank
7,2600
-2,13%
1.386.617
12:21:34
3.750
0,00%
7,2600
1.002
-0,03%
7,2580
CABK
44,83%
-0,36%
-2,70%
55,67%
166,71%
184,64%
Sin Inciden.
nEUTRAL
7,4360
0,24%
7,2600
-2,13%
10.066.839
7,4180
7,4360
0,24%
7.085.565.456
51.441.205.211
Cellnex Telecom
33,2300
-0,95%
112.984
12:21:34
372
0,03%
33,2400
517
-0,03%
33,2200
CLNX
8,92%
1,03%
-0,15%
5,62%
-14,57%
141,88%
Sin Inciden.
4 COMPRA
33,5000
-0,15%
33,0600
-1,46%
3.754.458
33,5500
33,3400
-0,63%
706.475.375
23.476.176.711
Acciona Energia
19,4500
3,24%
165.856
12:21:31
1.317
0,15%
19,4800
648
0,00%
19,4500
ANE
11,78%
3,65%
12,15%
-0,80%
-40,93%
0,00%
4 RESIS.
12 COMPRA
19,4500
3,24%
18,9800
0,74%
3.225.899
18,8400
19,0000
0,85%
324.761.830
6.316.617.594
Enagas
14,2450
-0,35%
228.731
12:21:35
779
0,04%
14,2500
2.162
-0,04%
14,2400
ENG
20,93%
-0,25%
1,28%
9,66%
-7,06%
18,26%
2 SOPOR.
4 COMPRA
14,3300
0,24%
14,2250
-0,49%
3.258.273
14,2950
14,2950
0,00%
261.990.074
3.732.048.604
Endesa
27,5300
-0,69%
223.247
12:21:35
658
0,00%
27,5300
282
-0,04%
27,5200
ELE
35,76%
2,95%
0,25%
52,03%
78,11%
202,71%
1 SOPOR.
12 COMPRA
27,7900
0,25%
27,4500
-0,97%
6.145.990
27,7200
27,6400
-0,29%
1.058.752.117
29.147.445.781
Ferrovial
44,8900
1,17%
163.403
12:21:32
601
0,02%
44,9000
480
-0,02%
44,8800
FER
11,21%
1,42%
-2,54%
24,93%
91,05%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
7.335.161
44,3700
45,0000
1,42%
733.755.372
32.938.278.649
Fluidra
20,8400
-0,57%
55.206
12:21:34
2.330
0,00%
20,8400
2.284
-0,10%
20,8200
FDR
-11,39%
-3,44%
-1,23%
-1,48%
4,26%
676,53%
Sin Inciden.
-12 VENTA
21,2600
1,43%
20,8200
-0,67%
1.150.493
20,9600
21,2600
1,43%
192.129.070
4.003.969.819
Grifols A
9,9540
0,12%
471.455
12:21:31
751
0,04%
9,9580
110
0,00%
9,9540
GRF
8,81%
-5,09%
7,14%
6,75%
-46,20%
-41,12%
1 SOPOR.
nEUTRAL
10,1000
1,59%
9,9540
0,12%
4.692.863
9,9420
9,9700
0,28%
426.129.798
4.241.696.009
Iberdrola
16,4750
-1,38%
1.076.677
12:21:34
3.595
0,00%
16,4750
1.771
-0,03%
16,4700
IBE
25,99%
1,48%
1,67%
40,10%
87,47%
275,91%
Sin Inciden.
10 COMPRA
16,6800
-0,15%
16,4300
-1,65%
17.738.254
16,7050
16,6550
-0,30%
6.440.561.000
106.108.242.475
Inditex
43,9000
-1,01%
257.265
12:21:34
233
0,00%
43,9000
244
-0,02%
43,8900
ITX
-10,01%
-2,25%
-6,73%
-4,00%
122,69%
85,81%
1 SOPOR.
-12 VENTA
44,3300
-0,05%
43,9000
-1,01%
11.293.934
44,3500
44,3000
-0,11%
3.116.652.000
136.821.022.800
Indra
33,0200
-0,06%
310.625
12:21:34
1.699
0,00%
33,0200
3.159
-0,06%
33,0000
IDR
93,33%
-7,83%
-5,02%
64,26%
301,37%
262,92%
Sin Inciden.
nEUTRAL
33,5600
1,57%
32,9000
-0,42%
10.256.838
33,0400
33,4200
1,15%
176.654.402
5.833.128.354
Inmob Colonial
5,9000
-1,09%
205.911
12:21:31
4.447
0,08%
5,9050
3.546
0,00%
5,9000
COL
19,83%
0,51%
5,73%
11,63%
2,13%
13,71%
Sin Inciden.
8 COMPRA
5,9800
0,25%
5,8900
-1,26%
1.214.875
5,9650
5,9800
0,25%
627.344.687
3.701.333.653
IAG
3,8670
0,57%
5.469.083
12:21:35
6.022
0,00%
3,8670
20.240
-0,05%
3,8650
IAG
6,56%
5,56%
1,81%
93,56%
193,75%
5,17%
3 RESIS.
12 COMPRA
3,9510
2,76%
3,8550
0,26%
21.148.944
3,8450
3,8700
0,65%
4.971.476.010
19.224.697.731
Labor Farmac Rovi
53,5000
-0,93%
21.040
12:21:32
32
0,00%
53,5000
294
-0,09%
53,4500
ROVI
-15,01%
-3,51%
3,78%
-35,06%
-4,39%
289,11%
Sin Inciden.
-10 VENTA
54,2000
0,37%
53,4500
-1,02%
1.125.640
54,0000
54,2000
0,37%
51.235.762
2.741.113.267
Logista
27,6600
-1,43%
79.557
12:21:35
1.280
0,07%
27,6800
2.012
0,00%
27,6600
LOG
-0,10%
-0,79%
-3,62%
8,68%
85,93%
185,38%
2 SOPOR.
-10 VENTA
28,1000
0,14%
27,6600
-1,43%
2.200.547
28,0600
28,0600
0,00%
132.750.000
3.671.865.000
Mapfre
3,3700
-1,29%
614.245
12:21:33
4.748
0,00%
3,3700
2.550
-0,06%
3,3680
MAP
41,62%
2,62%
-0,35%
62,51%
147,17%
101,24%
2 RESIS.
12 COMPRA
3,4180
0,12%
3,3640
-1,46%
2.070.006
3,4140
3,4180
0,12%
3.079.553.273
10.378.094.530
Merlin Prop
10,9400
-0,64%
74.337
12:21:31
3.996
0,09%
10,9500
7.226
-0,09%
10,9300
MRL
10,03%
1,11%
3,70%
6,67%
36,73%
48,17%
Sin Inciden.
12 COMPRA
11,0800
0,64%
10,9200
-0,82%
813.247
11,0100
11,0800
0,64%
563.724.899
6.167.150.395
Naturgy
26,9200
-1,61%
164.906
12:21:35
1.650
0,07%
26,9400
2.232
-0,07%
26,9000
NTGY
17,94%
1,13%
2,05%
35,17%
14,67%
117,01%
2 SOPOR.
6 COMPRA
27,3800
0,07%
26,9000
-1,68%
4.439.270
27,3600
27,3600
0,00%
969.613.801
26.102.003.523
Puig Brands
16,6000
-0,90%
54.647
12:21:30
236
0,06%
16,6100
918
-0,06%
16,5900
PUIG
-6,92%
-1,19%
2,09%
-36,94%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,8300
0,48%
16,6000
-0,90%
907.140
16,7500
16,8300
0,48%
174.819.678
2.902.006.655
Red Electrica
18,4200
-0,38%
193.838
12:21:32
442
-0,05%
18,4100
2.823
-0,11%
18,4000
REE
12,99%
1,77%
-0,81%
12,47%
19,26%
68,27%
Sin Inciden.
12 COMPRA
18,5500
0,32%
18,3200
-0,92%
3.570.496
18,4900
18,4300
-0,32%
541.080.000
9.966.693.600
REPSOL
12,4600
-0,48%
1.381.067
12:21:34
1.848
0,04%
12,4650
2.642
0,00%
12,4600
REP
10,96%
-0,99%
8,57%
-9,17%
8,42%
37,87%
3 SOPOR.
4 COMPRA
12,5900
0,56%
12,4600
-0,48%
17.208.095
12,5200
12,4850
-0,28%
1.157.396.053
14.421.154.820
Sacyr
3,4440
0,00%
418.212
12:21:35
3.959
0,00%
3,4440
4.813
-0,06%
3,4420
SCYR
11,03%
-2,99%
-2,60%
6,72%
58,10%
32,37%
Sin Inciden.
nEUTRAL
3,4760
0,93%
3,4320
-0,35%
1.440.322
3,4440
3,4720
0,81%
796.857.798
2.744.378.256
Solaria Energia
10,2500
1,94%
527.455
12:21:31
636
0,05%
10,2550
364
0,00%
10,2500
SLR
31,16%
11,56%
57,16%
-16,26%
-51,19%
940,61%
2 RESIS.
12 COMPRA
10,2600
2,04%
10,0650
0,10%
5.406.414
10,0550
10,1300
0,75%
124.950.876
1.280.746.479
Telefonica
4,5120
-1,40%
1.743.067
12:21:34
4.137
0,04%
4,5140
4.732
0,00%
4,5120
TEF
18,36%
-0,75%
1,17%
17,50%
19,56%
-37,33%
Sin Inciden.
2 COMPRA
4,5770
0,02%
4,5090
-1,46%
7.864.718
4,5760
4,5670
-0,20%
5.670.161.554
25.583.768.932
UNICAJA
1,9090
-1,55%
1.608.992
12:21:34
19.841
0,00%
1,9090
23.337
-0,05%
1,9080
UNI
56,85%
1,33%
1,00%
63,05%
144,75%
0,00%
1 RESIS.
10 COMPRA
1,9470
0,41%
1,9090
-1,55%
3.071.566
1,9390
1,9470
0,41%
2.571.434.468
4.908.868.399
MODO PRO
